ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,315 Value ($000) $215 Avg Close $92.67 Range $81.95 - $101.71
Q2 2025
Shares 2,735 Value ($000) $232 Avg Close $84.72 Range $77.71 - $89.50
Q1 2025
Shares 2,764 Value ($000) $235 Avg Close $104.74 Range $75.91 - $135.34
Q4 2024
Shares 2,353 Value ($000) $280 Avg Close $149.60 Range $116.66 - $179.67
Q3 2024
Shares 1,389 Value ($000) $234 Avg Close $153.69 Range $128.98 - $170.47
Q2 2024
Shares 1,416 Value ($000) $210 Avg Close $144.49 Range $137.62 - $153.79
Q1 2024
Shares 1,895 Value ($000) $288 Avg Close $144.79 Range $128.28 - $158.00
Q4 2023
Shares 2,086 Value ($000) $277 Avg Close $131.38 Range $115.67 - $145.40
Q3 2023
Shares 2,111 Value ($000) $252 Avg Close $124.76 Range $114.51 - $136.82
Q2 2018
Shares 7,169 Value ($000) $510 Avg Close $67.85 Range $58.05 - $76.13
Q1 2018
Shares 6,726 Value ($000) $392 Avg Close $56.39 Range $50.10 - $62.00
Q4 2017
Shares 6,410 Value ($000) $336 Avg Close $53.87 Range $50.85 - $56.20