ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93 Value ($000) $8 Avg Close $84.88 Range $72.03 - $95.66
Q3 2025
Shares 93 Value ($000) $9 Avg Close $92.67 Range $81.95 - $101.71
Q2 2025
Shares 93 Value ($000) $8 Avg Close $84.72 Range $77.71 - $89.50
Q1 2025
Shares 93 Value ($000) $8 Avg Close $104.74 Range $75.91 - $135.34
Q4 2024
Shares 93 Value ($000) $11 Avg Close $149.60 Range $116.66 - $179.67
Q3 2024
Shares 93 Value ($000) $16 Avg Close $153.69 Range $128.98 - $170.47
Q2 2024
Shares 93 Value ($000) $14 Avg Close $144.49 Range $137.62 - $153.79
Q1 2024
Shares 93 Value ($000) $14 Avg Close $144.79 Range $128.28 - $158.00
Q4 2023
Shares 93 Value ($000) $12 Avg Close $131.38 Range $115.67 - $145.40