ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,652 Value ($000) $2 Avg Close $84.88 Range $72.03 - $95.66
Q3 2025
Shares 35,095 Value ($000) $3 Avg Close $92.67 Range $81.95 - $101.71
Q2 2025
Shares 50,310 Value ($000) $4 Avg Close $84.72 Range $77.71 - $89.50
Q1 2025
Shares 33,670 Value ($000) $3 Avg Close $104.74 Range $75.91 - $135.34
Q4 2024
Shares 34,601 Value ($000) $4 Avg Close $149.60 Range $116.66 - $179.67
Q3 2024
Shares 8,634 Value ($000) $1 Avg Close $153.69 Range $128.98 - $170.47
Q1 2023
Shares 2,821 Value ($000) $0 Avg Close $104.07 Range $94.53 - $115.63
Q2 2022
Shares 5,547 Value ($000) $526 Avg Close $97.07 Range $88.98 - $103.94
Q3 2021
Shares 11,907 Value ($000) $1,063 Avg Close $90.90 Range $85.52 - $96.53
Q3 2020
Shares 9,499 Value ($000) $584 Avg Close $66.39 Range $58.95 - $77.49
Q3 2019
Shares 3,291 Value ($000) $277 Avg Close $81.26 Range $73.12 - $86.38