ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,948 Value ($000) $5,881 Avg Close $84.88 Range $72.03 - $95.66
Q3 2025
Shares 74,548 Value ($000) $6,918 Avg Close $92.67 Range $81.95 - $101.71
Q2 2025
Shares 97,948 Value ($000) $8,297 Avg Close $84.72 Range $77.71 - $89.50
Q1 2025
Shares 120,652 Value ($000) $10,252 Avg Close $104.74 Range $75.91 - $135.34
Q4 2024
Shares 50,348 Value ($000) $6,002 Avg Close $149.60 Range $116.66 - $179.67
Q3 2024
Shares 37,248 Value ($000) $6,213 Avg Close $153.69 Range $128.98 - $170.47
Q2 2024
Shares 22,248 Value ($000) $3,303 Avg Close $144.49 Range $137.62 - $153.79
Q1 2024
Shares 9,748 Value ($000) $1,468 Avg Close $144.79 Range $128.28 - $158.00
Q4 2023
Shares 20,148 Value ($000) $2,702 Avg Close $131.38 Range $115.67 - $145.40
Q3 2023
Shares 23,648 Value ($000) $2,857 Avg Close $124.76 Range $114.51 - $136.82
Q2 2023
Shares 30,148 Value ($000) $3,750 Avg Close $115.41 Range $105.18 - $128.70
Q1 2023
Shares 35,848 Value ($000) $3,933 Avg Close $104.07 Range $94.53 - $115.63
Q4 2022
Shares 38,748 Value ($000) $3,838 Avg Close $108.97 Range $94.92 - $121.28
Q3 2022
Shares 46,348 Value ($000) $5,053 Avg Close $100.58 Range $89.60 - $111.10
Q2 2022
Shares 12,648 Value ($000) $1,202 Avg Close $97.07 Range $88.98 - $103.94
Q1 2022
Shares 7,648 Value ($000) $720 Avg Close $93.86 Range $84.68 - $107.00
Q4 2021
Shares 9,748 Value ($000) $1,000 Avg Close $100.65 Range $88.37 - $108.23
Q3 2021
Shares 11,648 Value ($000) $1,040 Avg Close $90.90 Range $85.52 - $96.53
Q2 2021
Shares 23,848 Value ($000) $2,095 Avg Close $91.51 Range $86.81 - $102.23
Q1 2021
Shares 30,448 Value ($000) $2,661 Avg Close $83.59 Range $71.32 - $93.50
Q4 2020
Shares 48,948 Value ($000) $3,638 Avg Close $71.94 Range $60.02 - $79.98
Q3 2020
Shares 47,948 Value ($000) $2,950 Avg Close $66.39 Range $58.95 - $77.49
Q2 2020
Shares 38,648 Value ($000) $2,506 Avg Close $65.55 Range $51.48 - $77.43
Q1 2020
Shares 34,648 Value ($000) $2,380 Avg Close $81.58 Range $47.75 - $95.24
Q4 2019
Shares 15,648 Value ($000) $1,434 Avg Close $86.05 Range $75.40 - $93.65
Q3 2019
Shares 27,948 Value ($000) $2,361 Avg Close $81.26 Range $73.12 - $86.38
Q2 2019
Shares 19,848 Value ($000) $1,445 Avg Close $74.90 Range $68.17 - $78.99
Q1 2019
Shares 15,044 Value ($000) $1,145 Avg Close $70.54 Range $61.26 - $77.81
Q4 2018
Shares 20,244 Value ($000) $1,311 Avg Close $70.05 Range $60.22 - $77.60
Q3 2018
Shares 29,102 Value ($000) $2,196 Avg Close $76.69 Range $70.80 - $82.25
Q2 2018
Shares 41,502 Value ($000) $2,949 Avg Close $67.85 Range $58.05 - $76.13
Q1 2018
Shares 28,202 Value ($000) $1,648 Avg Close $56.39 Range $50.10 - $62.00
Q4 2017
Shares 43,602 Value ($000) $2,289 Avg Close $53.87 Range $50.85 - $56.20
Q3 2017
Shares 48,102 Value ($000) $2,595 Avg Close $47.30 Range $41.10 - $56.55
Q2 2017
Shares 64,302 Value ($000) $3,029 Avg Close $45.49 Range $40.20 - $49.00
Q1 2017
Shares 66,402 Value ($000) $2,742 Avg Close $48.39 Range $40.20 - $57.95
Q4 2016
Shares 35,990 Value ($000) $1,987 Avg Close $50.83 Range $43.66 - $59.55
Q3 2016
Shares 34,090 Value ($000) $1,511 Avg Close $41.93 Range $38.64 - $45.44
Q2 2016
Shares 41,790 Value ($000) $1,709 Avg Close $39.22 Range $34.16 - $42.80
Q1 2016
Shares 39,890 Value ($000) $1,371 Avg Close $33.41 Range $31.26 - $35.75
Q4 2015
Shares 41,490 Value ($000) $1,475 Avg Close $33.47 Range $29.19 - $37.25
Q3 2015
Shares 32,590 Value ($000) $992 Avg Close $34.37 Range $30.11 - $37.21
Q2 2015
Shares 36,990 Value ($000) $1,289 Avg Close $37.62 Range $34.09 - $42.43
Q1 2015
Shares 27,290 Value ($000) $1,115 Avg Close $40.07 Range $37.00 - $43.73
Q4 2014
Shares 24,190 Value ($000) $991 Avg Close $37.07 Range $30.33 - $42.48
Q3 2014
Shares 28,290 Value ($000) $871 Avg Close $34.35 Range $30.75 - $36.59
Q2 2014
Shares 40,590 Value ($000) $1,435 Avg Close $37.63 Range $33.92 - $40.95
Q1 2014
Shares 45,690 Value ($000) $1,819 Avg Close $36.60 Range $32.85 - $44.34
Q4 2013
Shares 43,190 Value ($000) $1,500 Avg Close $34.39 Range $32.18 - $36.29
Q3 2013
Shares 56,090 Value ($000) $1,985 Avg Close $33.68 Range $31.33 - $36.00
Q2 2013
Shares 70,014 Value ($000) $2,206 Avg Close $28.39 Range $24.91 - $31.90