ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 4,900 Value ($000) $337 Avg Close $65.55 Range $51.48 - $77.43

Q1 2020

Shares 4,900 Value ($000) $337 Avg Close $81.58 Range $47.75 - $95.24

Q1 2019

Shares 5,500 Value ($000) $418 Avg Close $70.54 Range $61.26 - $77.81

Q4 2018

Shares 3,800 Value ($000) $246 Avg Close $70.05 Range $60.22 - $77.60

Q3 2018

Shares 3,800 Value ($000) $287 Avg Close $76.69 Range $70.80 - $82.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	4,900	$337	$65.55	$51.48 - $77.43
Q1 2020	4,900	$337	$81.58	$47.75 - $95.24
Q1 2019	5,500	$418	$70.54	$61.26 - $77.81
Q4 2018	3,800	$246	$70.05	$60.22 - $77.60
Q3 2018	3,800	$287	$76.69	$70.80 - $82.25