ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 15,729 Value ($000) $1,875 Avg Close $149.60 Range $116.66 - $179.67
Q3 2024
Shares 12,212 Value ($000) $2,037 Avg Close $153.69 Range $128.98 - $170.47
Q2 2024
Shares 13,389 Value ($000) $1,988 Avg Close $144.49 Range $137.62 - $153.79
Q1 2024
Shares 18,365 Value ($000) $2,766 Avg Close $144.79 Range $128.28 - $158.00
Q4 2023
Shares 18,365 Value ($000) $2,463 Avg Close $131.38 Range $115.67 - $145.40
Q3 2023
Shares 18,365 Value ($000) $2,219 Avg Close $124.76 Range $114.51 - $136.82
Q2 2023
Shares 21,393 Value ($000) $2,661 Avg Close $115.41 Range $105.18 - $128.70
Q1 2023
Shares 22,867 Value ($000) $2,509 Avg Close $104.07 Range $94.53 - $115.63
Q4 2022
Shares 21,068 Value ($000) $2,087 Avg Close $108.97 Range $94.92 - $121.28
Q2 2022
Shares 24,398 Value ($000) $2,318 Avg Close $97.07 Range $88.98 - $103.94