ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,957 Value ($000) $831 Avg Close $92.67 Range $81.95 - $101.71

Q2 2025

Shares 8,866 Value ($000) $751 Avg Close $84.72 Range $77.71 - $89.50

Q1 2025

Shares 9,392 Value ($000) $798 Avg Close $104.74 Range $75.91 - $135.34

Q4 2024

Shares 9,275 Value ($000) $1,106 Avg Close $149.60 Range $116.66 - $179.67

Q3 2024

Shares 6,582 Value ($000) $1,098 Avg Close $153.69 Range $128.98 - $170.47

Q2 2024

Shares 4,855 Value ($000) $721 Avg Close $144.49 Range $137.62 - $153.79

Q1 2024

Shares 2,022 Value ($000) $305 Avg Close $144.79 Range $128.28 - $158.00

Q4 2023

Shares 1,998 Value ($000) $268 Avg Close $131.38 Range $115.67 - $145.40

Q1 2023

Shares 1,990 Value ($000) $218 Avg Close $104.07 Range $94.53 - $115.63

Q2 2021

Shares 3,797 Value ($000) $334 Avg Close $91.51 Range $86.81 - $102.23

Q1 2021

Shares 2,426 Value ($000) $212 Avg Close $83.59 Range $71.32 - $93.50

Q1 2019

Shares 7,913 Value ($000) $602 Avg Close $70.54 Range $61.26 - $77.81

Q4 2018

Shares 4,919 Value ($000) $319 Avg Close $70.05 Range $60.22 - $77.60

Q3 2018

Shares 16,429 Value ($000) $1,240 Avg Close $76.69 Range $70.80 - $82.25

Q2 2018

Shares 20,873 Value ($000) $1,483 Avg Close $67.85 Range $58.05 - $76.13

Q1 2018

Shares 30,661 Value ($000) $1,792 Avg Close $56.39 Range $50.10 - $62.00

Q4 2017

Shares 19,433 Value ($000) $1,020 Avg Close $53.87 Range $50.85 - $56.20

Q2 2017

Shares 27,220 Value ($000) $1,282 Avg Close $45.49 Range $40.20 - $49.00

Q1 2017

Shares 63,863 Value ($000) $2,638 Avg Close $48.39 Range $40.20 - $57.95

Q4 2016

Shares 26,785 Value ($000) $1,479 Avg Close $50.83 Range $43.66 - $59.55

Q1 2016

Shares 24,375 Value ($000) $838 Avg Close $33.41 Range $31.26 - $35.75

Q4 2015

Shares 6,381 Value ($000) $227 Avg Close $33.47 Range $29.19 - $37.25

Q2 2014

Shares 72,254 Value ($000) $2,555 Avg Close $37.63 Range $33.92 - $40.95

Q1 2014

Shares 136,526 Value ($000) $5,435 Avg Close $36.60 Range $32.85 - $44.34

Q4 2013

Shares 79,574 Value ($000) $2,762 Avg Close $34.39 Range $32.18 - $36.29

Q3 2013

Shares 123,647 Value ($000) $4,378 Avg Close $33.68 Range $31.33 - $36.00

Q2 2013

Shares 89,679 Value ($000) $2,826 Avg Close $28.39 Range $24.91 - $31.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,957	$831	$92.67	$81.95 - $101.71
Q2 2025	8,866	$751	$84.72	$77.71 - $89.50
Q1 2025	9,392	$798	$104.74	$75.91 - $135.34
Q4 2024	9,275	$1,106	$149.60	$116.66 - $179.67
Q3 2024	6,582	$1,098	$153.69	$128.98 - $170.47
Q2 2024	4,855	$721	$144.49	$137.62 - $153.79
Q1 2024	2,022	$305	$144.79	$128.28 - $158.00
Q4 2023	1,998	$268	$131.38	$115.67 - $145.40
Q1 2023	1,990	$218	$104.07	$94.53 - $115.63
Q2 2021	3,797	$334	$91.51	$86.81 - $102.23
Q1 2021	2,426	$212	$83.59	$71.32 - $93.50
Q1 2019	7,913	$602	$70.54	$61.26 - $77.81
Q4 2018	4,919	$319	$70.05	$60.22 - $77.60
Q3 2018	16,429	$1,240	$76.69	$70.80 - $82.25
Q2 2018	20,873	$1,483	$67.85	$58.05 - $76.13
Q1 2018	30,661	$1,792	$56.39	$50.10 - $62.00
Q4 2017	19,433	$1,020	$53.87	$50.85 - $56.20
Q2 2017	27,220	$1,282	$45.49	$40.20 - $49.00
Q1 2017	63,863	$2,638	$48.39	$40.20 - $57.95
Q4 2016	26,785	$1,479	$50.83	$43.66 - $59.55
Q1 2016	24,375	$838	$33.41	$31.26 - $35.75
Q4 2015	6,381	$227	$33.47	$29.19 - $37.25
Q2 2014	72,254	$2,555	$37.63	$33.92 - $40.95
Q1 2014	136,526	$5,435	$36.60	$32.85 - $44.34
Q4 2013	79,574	$2,762	$34.39	$32.18 - $36.29
Q3 2013	123,647	$4,378	$33.68	$31.33 - $36.00
Q2 2013	89,679	$2,826	$28.39	$24.91 - $31.90