ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 21,690 Value ($000) $2,620 Avg Close $124.76 Range $114.51 - $136.82

Q2 2023

Shares 9,938 Value ($000) $1,236 Avg Close $115.41 Range $105.18 - $128.70

Q3 2022

Shares 24,571 Value ($000) $2,679 Avg Close $100.58 Range $89.60 - $111.10

Q4 2019

Shares 17,503 Value ($000) $1,604 Avg Close $86.05 Range $75.40 - $93.65

Q3 2018

Shares 54,439 Value ($000) $4,107 Avg Close $76.69 Range $70.80 - $82.25

Q2 2018

Shares 57,464 Value ($000) $4,083 Avg Close $67.85 Range $58.05 - $76.13

Q4 2016

Shares 71,613 Value ($000) $3,953 Avg Close $50.83 Range $43.66 - $59.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	21,690	$2,620	$124.76	$114.51 - $136.82
Q2 2023	9,938	$1,236	$115.41	$105.18 - $128.70
Q3 2022	24,571	$2,679	$100.58	$89.60 - $111.10
Q4 2019	17,503	$1,604	$86.05	$75.40 - $93.65
Q3 2018	54,439	$4,107	$76.69	$70.80 - $82.25
Q2 2018	57,464	$4,083	$67.85	$58.05 - $76.13
Q4 2016	71,613	$3,953	$50.83	$43.66 - $59.55