ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,607 Value ($000) $308 Avg Close $84.88 Range $72.03 - $95.66
Q3 2025
Shares 3,791 Value ($000) $352 Avg Close $92.67 Range $81.95 - $101.71
Q2 2025
Shares 2,906 Value ($000) $246 Avg Close $84.72 Range $77.71 - $89.50
Q4 2024
Shares 2,878 Value ($000) $343 Avg Close $149.60 Range $116.66 - $179.67
Q3 2024
Shares 3,617 Value ($000) $603 Avg Close $153.69 Range $128.98 - $170.47
Q2 2024
Shares 2,650 Value ($000) $393 Avg Close $144.49 Range $137.62 - $153.79
Q1 2024
Shares 2,691 Value ($000) $405 Avg Close $144.79 Range $128.28 - $158.00
Q4 2023
Shares 3,650 Value ($000) $489 Avg Close $131.38 Range $115.67 - $145.40
Q3 2023
Shares 3,535 Value ($000) $427 Avg Close $124.76 Range $114.51 - $136.82
Q2 2022
Shares 447 Value ($000) $43 Avg Close $97.07 Range $88.98 - $103.94
Q1 2022
Shares 352 Value ($000) $33 Avg Close $93.86 Range $84.68 - $107.00
Q4 2021
Shares 352 Value ($000) $36 Avg Close $100.65 Range $88.37 - $108.23
Q3 2021
Shares 357 Value ($000) $32 Avg Close $90.90 Range $85.52 - $96.53
Q2 2021
Shares 263 Value ($000) $23 Avg Close $91.51 Range $86.81 - $102.23
Q1 2021
Shares 165 Value ($000) $14 Avg Close $83.59 Range $71.32 - $93.50
Q3 2020
Shares 89 Value ($000) $6 Avg Close $66.39 Range $58.95 - $77.49
Q2 2020
Shares 89 Value ($000) $6 Avg Close $65.55 Range $51.48 - $77.43
Q3 2019
Shares 111 Value ($000) $9 Avg Close $81.26 Range $73.12 - $86.38
Q2 2019
Shares 177 Value ($000) $13 Avg Close $74.90 Range $68.17 - $78.99
Q1 2019
Shares 177 Value ($000) $13 Avg Close $70.54 Range $61.26 - $77.81
Q4 2018
Shares 285 Value ($000) $19 Avg Close $70.05 Range $60.22 - $77.60
Q3 2018
Shares 285 Value ($000) $22 Avg Close $76.69 Range $70.80 - $82.25
Q2 2018
Shares 285 Value ($000) $20 Avg Close $67.85 Range $58.05 - $76.13