ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 18,244 Value ($000) $1,545 Avg Close $84.72 Range $77.71 - $89.50
Q1 2025
Shares 35,592 Value ($000) $3,024 Avg Close $104.74 Range $75.91 - $135.34
Q4 2024
Shares 28,310 Value ($000) $3,375 Avg Close $149.60 Range $116.66 - $179.67
Q3 2024
Shares 5,111 Value ($000) $852 Avg Close $153.69 Range $128.98 - $170.47
Q3 2023
Shares 178 Value ($000) $22 Avg Close $124.76 Range $114.51 - $136.82
Q4 2022
Shares 457 Value ($000) $45 Avg Close $108.97 Range $94.92 - $121.28
Q2 2022
Shares 1,202 Value ($000) $114 Avg Close $97.07 Range $88.98 - $103.94
Q4 2021
Shares 300 Value ($000) $30 Avg Close $100.65 Range $88.37 - $108.23
Q4 2020
Shares 195 Value ($000) $14 Avg Close $71.94 Range $60.02 - $79.98
Q2 2019
Shares 886 Value ($000) $64 Avg Close $74.90 Range $68.17 - $78.99
Q4 2018
Shares 1,400 Value ($000) $90 Avg Close $70.05 Range $60.22 - $77.60
Q3 2018
Shares 1,010 Value ($000) $76 Avg Close $76.69 Range $70.80 - $82.25
Q2 2018
Shares 313 Value ($000) $22 Avg Close $67.85 Range $58.05 - $76.13