ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10 Value ($000) $1 Avg Close $92.67 Range $81.95 - $101.71

Q1 2025

Shares 10 Value ($000) $1 Avg Close $104.74 Range $75.91 - $135.34

Q4 2024

Shares 86 Value ($000) $10 Avg Close $149.60 Range $116.66 - $179.67

Q3 2024

Shares 10 Value ($000) $2 Avg Close $153.69 Range $128.98 - $170.47

Q2 2024

Shares 50 Value ($000) $8 Avg Close $144.49 Range $137.62 - $153.79

Q1 2024

Shares 50 Value ($000) $7 Avg Close $144.79 Range $128.28 - $158.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10	$1	$92.67	$81.95 - $101.71
Q1 2025	10	$1	$104.74	$75.91 - $135.34
Q4 2024	86	$10	$149.60	$116.66 - $179.67
Q3 2024	10	$2	$153.69	$128.98 - $170.47
Q2 2024	50	$8	$144.49	$137.62 - $153.79
Q1 2024	50	$7	$144.79	$128.28 - $158.00