ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 650 Value ($000) $55 Avg Close $84.88 Range $72.03 - $95.66
Q3 2025
Shares 678 Value ($000) $63 Avg Close $92.67 Range $81.95 - $101.71
Q2 2025
Shares 1,726 Value ($000) $146 Avg Close $84.72 Range $77.71 - $89.50
Q1 2025
Shares 1,466 Value ($000) $125 Avg Close $104.74 Range $75.91 - $135.34
Q4 2024
Shares 2,417 Value ($000) $288 Avg Close $149.60 Range $116.66 - $179.67
Q3 2024
Shares 278 Value ($000) $46 Avg Close $153.69 Range $128.98 - $170.47
Q2 2024
Shares 2,900 Value ($000) $431 Avg Close $144.49 Range $137.62 - $153.79
Q1 2024
Shares 338 Value ($000) $51 Avg Close $144.79 Range $128.28 - $158.00
Q4 2023
Shares 4,055 Value ($000) $544 Avg Close $131.38 Range $115.67 - $145.40
Q3 2023
Shares 681 Value ($000) $82 Avg Close $124.76 Range $114.51 - $136.82
Q2 2023
Shares 569 Value ($000) $71 Avg Close $115.41 Range $105.18 - $128.70
Q1 2023
Shares 609 Value ($000) $0 Avg Close $104.07 Range $94.53 - $115.63
Q4 2022
Shares 162 Value ($000) $0 Avg Close $108.97 Range $94.92 - $121.28
Q3 2022
Shares 2,699 Value ($000) $294 Avg Close $100.58 Range $89.60 - $111.10
Q2 2022
Shares 2,023 Value ($000) $192 Avg Close $97.07 Range $88.98 - $103.94
Q1 2022
Shares 658 Value ($000) $62 Avg Close $93.86 Range $84.68 - $107.00
Q4 2021
Shares 356 Value ($000) $37 Avg Close $100.65 Range $88.37 - $108.23
Q3 2021
Shares 288 Value ($000) $25 Avg Close $90.90 Range $85.52 - $96.53
Q2 2021
Shares 1,691 Value ($000) $148 Avg Close $91.51 Range $86.81 - $102.23
Q1 2021
Shares 2,468 Value ($000) $216 Avg Close $83.59 Range $71.32 - $93.50
Q4 2020
Shares 994 Value ($000) $74 Avg Close $71.94 Range $60.02 - $79.98
Q3 2020
Shares 16,403 Value ($000) $1,010 Avg Close $66.39 Range $58.95 - $77.49
Q2 2020
Shares 2,308 Value ($000) $150 Avg Close $65.55 Range $51.48 - $77.43
Q1 2020
Shares 200 Value ($000) $14 Avg Close $81.58 Range $47.75 - $95.24
Q4 2019
Shares 1,660 Value ($000) $152 Avg Close $86.05 Range $75.40 - $93.65
Q3 2019
Shares 628 Value ($000) $53 Avg Close $81.26 Range $73.12 - $86.38
Q4 2018
Shares 311 Value ($000) $20 Avg Close $70.05 Range $60.22 - $77.60
Q2 2018
Shares 457 Value ($000) $32 Avg Close $67.85 Range $58.05 - $76.13
Q1 2018
Shares 494 Value ($000) $29 Avg Close $56.39 Range $50.10 - $62.00
Q4 2017
Shares 1,370 Value ($000) $72 Avg Close $53.87 Range $50.85 - $56.20
Q3 2017
Shares 3,191 Value ($000) $172 Avg Close $47.30 Range $41.10 - $56.55
Q1 2017
Shares 83 Value ($000) $3 Avg Close $48.39 Range $40.20 - $57.95
Q4 2016
Shares 475 Value ($000) $26 Avg Close $50.83 Range $43.66 - $59.55
Q2 2016
Shares 1,232 Value ($000) $50 Avg Close $39.22 Range $34.16 - $42.80
Q1 2016
Shares 289 Value ($000) $10 Avg Close $33.41 Range $31.26 - $35.75
Q4 2015
Shares 95 Value ($000) $3 Avg Close $33.47 Range $29.19 - $37.25
Q3 2015
Shares 3,714 Value ($000) $113 Avg Close $34.37 Range $30.11 - $37.21
Q2 2015
Shares 517 Value ($000) $18 Avg Close $37.62 Range $34.09 - $42.43
Q1 2015
Shares 1,234 Value ($000) $50 Avg Close $40.07 Range $37.00 - $43.73
Q4 2014
Shares 106 Value ($000) $4 Avg Close $37.07 Range $30.33 - $42.48
Q3 2014
Shares 2,034 Value ($000) $63 Avg Close $34.35 Range $30.75 - $36.59
Q2 2014
Shares 909 Value ($000) $32 Avg Close $37.63 Range $33.92 - $40.95
Q1 2014
Shares 480 Value ($000) $19 Avg Close $36.60 Range $32.85 - $44.34
Q3 2013
Shares 916 Value ($000) $32 Avg Close $33.68 Range $31.33 - $36.00
Q2 2013
Shares 200 Value ($000) $6 Avg Close $28.39 Range $24.91 - $31.90