ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,204 Value ($000) $1 Avg Close $149.60 Range $116.66 - $179.67

Q3 2024

Shares 2,830 Value ($000) $0 Avg Close $153.69 Range $128.98 - $170.47

Q2 2022

Shares 3,547 Value ($000) $337 Avg Close $97.07 Range $88.98 - $103.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,204	$1	$149.60	$116.66 - $179.67
Q3 2024	2,830	$0	$153.69	$128.98 - $170.47
Q2 2022	3,547	$337	$97.07	$88.98 - $103.94