ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,600 Value ($000) $617 Avg Close $131.38 Range $115.67 - $145.40

Q3 2023

Shares 4,600 Value ($000) $1 Avg Close $124.76 Range $114.51 - $136.82

Q2 2023

Shares 2,400 Value ($000) $0 Avg Close $115.41 Range $105.18 - $128.70

Q2 2022

Shares 13,500 Value ($000) $1,283 Avg Close $97.07 Range $88.98 - $103.94

Q1 2022

Shares 13,500 Value ($000) $1,271 Avg Close $93.86 Range $84.68 - $107.00

Q4 2021

Shares 13,500 Value ($000) $1,392 Avg Close $100.65 Range $88.37 - $108.23

Q3 2021

Shares 13,500 Value ($000) $1,205 Avg Close $90.90 Range $85.52 - $96.53

Q4 2020

Shares 14,600 Value ($000) $1,085 Avg Close $71.94 Range $60.02 - $79.98

Q3 2020

Shares 1,300 Value ($000) $80 Avg Close $66.39 Range $58.95 - $77.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,600	$617	$131.38	$115.67 - $145.40
Q3 2023	4,600	$1	$124.76	$114.51 - $136.82
Q2 2023	2,400	$0	$115.41	$105.18 - $128.70
Q2 2022	13,500	$1,283	$97.07	$88.98 - $103.94
Q1 2022	13,500	$1,271	$93.86	$84.68 - $107.00
Q4 2021	13,500	$1,392	$100.65	$88.37 - $108.23
Q3 2021	13,500	$1,205	$90.90	$85.52 - $96.53
Q4 2020	14,600	$1,085	$71.94	$60.02 - $79.98
Q3 2020	1,300	$80	$66.39	$58.95 - $77.49