ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,952 Value ($000) $419 Avg Close $84.72 Range $77.71 - $89.50
Q4 2024
Shares 7,414 Value ($000) $884 Avg Close $149.60 Range $116.66 - $179.67
Q3 2024
Shares 2,064 Value ($000) $345 Avg Close $153.69 Range $128.98 - $170.47
Q2 2024
Shares 2,059 Value ($000) $0 Avg Close $144.49 Range $137.62 - $153.79
Q1 2024
Shares 4,541 Value ($000) $1 Avg Close $144.79 Range $128.28 - $158.00
Q4 2023
Shares 7,239 Value ($000) $1 Avg Close $131.38 Range $115.67 - $145.40
Q3 2023
Shares 5,547 Value ($000) $1 Avg Close $124.76 Range $114.51 - $136.82
Q1 2023
Shares 7,824 Value ($000) $1 Avg Close $104.07 Range $94.53 - $115.63
Q2 2022
Shares 11,550 Value ($000) $1,097 Avg Close $97.07 Range $88.98 - $103.94
Q2 2021
Shares 3,340 Value ($000) $293 Avg Close $91.51 Range $86.81 - $102.23
Q1 2021
Shares 7,850 Value ($000) $686 Avg Close $83.59 Range $71.32 - $93.50
Q4 2020
Shares 15,648 Value ($000) $1,163 Avg Close $71.94 Range $60.02 - $79.98
Q4 2019
Shares 5,133 Value ($000) $470 Avg Close $86.05 Range $75.40 - $93.65
Q2 2019
Shares 6,561 Value ($000) $478 Avg Close $74.90 Range $68.17 - $78.99
Q1 2019
Shares 3,983 Value ($000) $303 Avg Close $70.54 Range $61.26 - $77.81
Q1 2018
Shares 9,157 Value ($000) $535 Avg Close $56.39 Range $50.10 - $62.00
Q4 2017
Shares 7,553 Value ($000) $396 Avg Close $53.87 Range $50.85 - $56.20
Q2 2017
Shares 5,315 Value ($000) $250 Avg Close $45.49 Range $40.20 - $49.00
Q4 2016
Shares 8,166 Value ($000) $451 Avg Close $50.83 Range $43.66 - $59.55
Q1 2016
Shares 8,194 Value ($000) $282 Avg Close $33.41 Range $31.26 - $35.75