ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,368 Value ($000) $202 Avg Close $84.88 Range $72.03 - $95.66

Q3 2025

Shares 2,605 Value ($000) $242 Avg Close $92.67 Range $81.95 - $101.71

Q2 2025

Shares 3,047 Value ($000) $258 Avg Close $84.72 Range $77.71 - $89.50

Q1 2025

Shares 3,221 Value ($000) $274 Avg Close $104.74 Range $75.91 - $135.34

Q4 2024

Shares 1,709 Value ($000) $204 Avg Close $149.60 Range $116.66 - $179.67

Q3 2024

Shares 4,074 Value ($000) $680 Avg Close $153.69 Range $128.98 - $170.47

Q2 2024

Shares 4,689 Value ($000) $696 Avg Close $144.49 Range $137.62 - $153.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,368	$202	$84.88	$72.03 - $95.66
Q3 2025	2,605	$242	$92.67	$81.95 - $101.71
Q2 2025	3,047	$258	$84.72	$77.71 - $89.50
Q1 2025	3,221	$274	$104.74	$75.91 - $135.34
Q4 2024	1,709	$204	$149.60	$116.66 - $179.67
Q3 2024	4,074	$680	$153.69	$128.98 - $170.47
Q2 2024	4,689	$696	$144.49	$137.62 - $153.79