ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 52,849 Value ($000) $8,815 Avg Close $153.69 Range $128.98 - $170.47
Q2 2024
Shares 113,632 Value ($000) $16,870 Avg Close $144.49 Range $137.62 - $153.79
Q1 2024
Shares 127,569 Value ($000) $19,216 Avg Close $144.79 Range $128.28 - $158.00
Q4 2023
Shares 131,655 Value ($000) $17,654 Avg Close $131.38 Range $115.67 - $145.40
Q3 2023
Shares 186,377 Value ($000) $22,516 Avg Close $124.76 Range $114.51 - $136.82
Q2 2023
Shares 185,555 Value ($000) $23,081 Avg Close $115.41 Range $105.18 - $128.70
Q1 2023
Shares 186,360 Value ($000) $20,444 Avg Close $104.07 Range $94.53 - $115.63
Q4 2022
Shares 147,732 Value ($000) $14,633 Avg Close $108.97 Range $94.92 - $121.28
Q3 2022
Shares 78,660 Value ($000) $8,576 Avg Close $100.58 Range $89.60 - $111.10