ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 31,300 Value ($000) $2,361 Avg Close $76.69 Range $70.80 - $82.25

Q2 2018

Shares 31,300 Value ($000) $2,223 Avg Close $67.85 Range $58.05 - $76.13

Q1 2018

Shares 21,500 Value ($000) $1,256 Avg Close $56.39 Range $50.10 - $62.00

Q1 2017

Shares 12,400 Value ($000) $512 Avg Close $48.39 Range $40.20 - $57.95

Q3 2013

Shares 12,400 Value ($000) $439 Avg Close $33.68 Range $31.33 - $36.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	31,300	$2,361	$76.69	$70.80 - $82.25
Q2 2018	31,300	$2,223	$67.85	$58.05 - $76.13
Q1 2018	21,500	$1,256	$56.39	$50.10 - $62.00
Q1 2017	12,400	$512	$48.39	$40.20 - $57.95
Q3 2013	12,400	$439	$33.68	$31.33 - $36.00