ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 409 Value ($000) $35 Avg Close $84.88 Range $72.03 - $95.66
Q3 2025
Shares 428 Value ($000) $40 Avg Close $92.67 Range $81.95 - $101.71
Q2 2025
Shares 364 Value ($000) $31 Avg Close $84.72 Range $77.71 - $89.50
Q1 2025
Shares 66 Value ($000) $6 Avg Close $104.74 Range $75.91 - $135.34
Q4 2024
Shares 8 Value ($000) $1 Avg Close $149.60 Range $116.66 - $179.67
Q3 2024
Shares 8 Value ($000) $1 Avg Close $153.69 Range $128.98 - $170.47
Q2 2024
Shares 17 Value ($000) $2 Avg Close $144.49 Range $137.62 - $153.79
Q1 2024
Shares 17 Value ($000) $3 Avg Close $144.79 Range $128.28 - $158.00
Q4 2023
Shares 7 Value ($000) $1 Avg Close $131.38 Range $115.67 - $145.40