ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,166 Value ($000) $8,800 Avg Close $84.88 Range $72.03 - $95.66
Q3 2025
Shares 118,335 Value ($000) $10,981 Avg Close $92.67 Range $81.95 - $101.71
Q2 2025
Shares 209,992 Value ($000) $17,788 Avg Close $84.72 Range $77.71 - $89.50
Q1 2025
Shares 268,797 Value ($000) $22,840 Avg Close $104.74 Range $75.91 - $135.34
Q4 2024
Shares 132,784 Value ($000) $15,829 Avg Close $149.60 Range $116.66 - $179.67
Q3 2024
Shares 18,518 Value ($000) $3,089 Avg Close $153.69 Range $128.98 - $170.47
Q2 2024
Shares 5,994 Value ($000) $890 Avg Close $144.49 Range $137.62 - $153.79
Q4 2022
Shares 11,868 Value ($000) $1,176 Avg Close $108.97 Range $94.92 - $121.28
Q3 2022
Shares 27,255 Value ($000) $2,971 Avg Close $100.58 Range $89.60 - $111.10
Q2 2022
Shares 15,870 Value ($000) $1,508 Avg Close $97.07 Range $88.98 - $103.94
Q1 2022
Shares 10,509 Value ($000) $989 Avg Close $93.86 Range $84.68 - $107.00
Q3 2020
Shares 7,308 Value ($000) $450 Avg Close $66.39 Range $58.95 - $77.49
Q2 2020
Shares 4,150 Value ($000) $269 Avg Close $65.55 Range $51.48 - $77.43
Q4 2019
Shares 9,403 Value ($000) $862 Avg Close $86.05 Range $75.40 - $93.65
Q3 2019
Shares 7,368 Value ($000) $622 Avg Close $81.26 Range $73.12 - $86.38