ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,135 Value ($000) $438 Avg Close $84.88 Range $72.03 - $95.66
Q3 2025
Shares 5,422 Value ($000) $503 Avg Close $92.67 Range $81.95 - $101.71
Q2 2025
Shares 5,332 Value ($000) $452 Avg Close $84.72 Range $77.71 - $89.50
Q1 2025
Shares 5,368 Value ($000) $456 Avg Close $104.74 Range $75.91 - $135.34
Q4 2024
Shares 5,439 Value ($000) $648 Avg Close $149.60 Range $116.66 - $179.67
Q3 2024
Shares 5,396 Value ($000) $900 Avg Close $153.69 Range $128.98 - $170.47
Q2 2024
Shares 5,240 Value ($000) $778 Avg Close $144.49 Range $137.62 - $153.79
Q1 2024
Shares 5,171 Value ($000) $779 Avg Close $144.79 Range $128.28 - $158.00
Q4 2023
Shares 5,260 Value ($000) $705 Avg Close $131.38 Range $115.67 - $145.40
Q3 2023
Shares 5,349 Value ($000) $646 Avg Close $124.76 Range $114.51 - $136.82
Q2 2023
Shares 5,261 Value ($000) $654 Avg Close $115.41 Range $105.18 - $128.70
Q1 2023
Shares 5,460 Value ($000) $599 Avg Close $104.07 Range $94.53 - $115.63
Q4 2022
Shares 5,310 Value ($000) $526 Avg Close $108.97 Range $94.92 - $121.28
Q3 2022
Shares 5,107 Value ($000) $557 Avg Close $100.58 Range $89.60 - $111.10
Q2 2022
Shares 5,086 Value ($000) $483 Avg Close $97.07 Range $88.98 - $103.94
Q1 2022
Shares 5,102 Value ($000) $480 Avg Close $93.86 Range $84.68 - $107.00
Q4 2021
Shares 5,076 Value ($000) $521 Avg Close $100.65 Range $88.37 - $108.23
Q3 2021
Shares 5,131 Value ($000) $458 Avg Close $90.90 Range $85.52 - $96.53
Q2 2021
Shares 5,127 Value ($000) $450 Avg Close $91.51 Range $86.81 - $102.23
Q1 2021
Shares 5,491 Value ($000) $480 Avg Close $83.59 Range $71.32 - $93.50
Q4 2020
Shares 5,467 Value ($000) $406 Avg Close $71.94 Range $60.02 - $79.98
Q3 2020
Shares 5,680 Value ($000) $349 Avg Close $66.39 Range $58.95 - $77.49
Q2 2020
Shares 4,246 Value ($000) $275 Avg Close $65.55 Range $51.48 - $77.43
Q1 2020
Shares 4,416 Value ($000) $303 Avg Close $81.58 Range $47.75 - $95.24