ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,406 Value ($000) $1,229 Avg Close $84.88 Range $72.03 - $95.66
Q3 2025
Shares 14,667 Value ($000) $1,361 Avg Close $92.67 Range $81.95 - $101.71
Q2 2025
Shares 9,830 Value ($000) $833 Avg Close $84.72 Range $77.71 - $89.50
Q1 2025
Shares 10,647 Value ($000) $905 Avg Close $104.74 Range $75.91 - $135.34
Q4 2024
Shares 7,939 Value ($000) $1,292 Avg Close $149.60 Range $116.66 - $179.67
Q3 2024
Shares 7,579 Value ($000) $1,264 Avg Close $153.69 Range $128.98 - $170.47
Q2 2024
Shares 5,973 Value ($000) $887 Avg Close $144.49 Range $137.62 - $153.79
Q1 2024
Shares 7,954 Value ($000) $1,198 Avg Close $144.79 Range $128.28 - $158.00