ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3 Value ($000) $0 Avg Close $92.67 Range $81.95 - $101.71
Q4 2023
Shares 90 Value ($000) $12 Avg Close $131.38 Range $115.67 - $145.40
Q1 2023
Shares 126 Value ($000) $14 Avg Close $104.07 Range $94.53 - $115.63
Q4 2022
Shares 128 Value ($000) $13 Avg Close $108.97 Range $94.92 - $121.28
Q3 2020
Shares 33 Value ($000) $2 Avg Close $66.39 Range $58.95 - $77.49
Q4 2019
Shares 67 Value ($000) $6 Avg Close $86.05 Range $75.40 - $93.65
Q3 2019
Shares 61 Value ($000) $4 Avg Close $81.26 Range $73.12 - $86.38
Q2 2019
Shares 61 Value ($000) $4 Avg Close $74.90 Range $68.17 - $78.99
Q4 2018
Shares 65 Value ($000) $4 Avg Close $70.05 Range $60.22 - $77.60