ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,300 Value ($000) $3,096 Avg Close $84.88 Range $72.03 - $95.66
Q3 2025
Shares 35,600 Value ($000) $3,304 Avg Close $92.67 Range $81.95 - $101.71
Q2 2025
Shares 35,200 Value ($000) $2,982 Avg Close $84.72 Range $77.71 - $89.50
Q1 2025
Shares 36,400 Value ($000) $3,093 Avg Close $104.74 Range $75.91 - $135.34
Q4 2024
Shares 36,900 Value ($000) $4,399 Avg Close $149.60 Range $116.66 - $179.67
Q3 2024
Shares 36,600 Value ($000) $6,105 Avg Close $153.69 Range $128.98 - $170.47
Q2 2024
Shares 36,800 Value ($000) $5,463 Avg Close $144.49 Range $137.62 - $153.79
Q1 2024
Shares 37,100 Value ($000) $5,588 Avg Close $144.79 Range $128.28 - $158.00
Q4 2023
Shares 37,100 Value ($000) $4,975 Avg Close $131.38 Range $115.67 - $145.40
Q3 2023
Shares 41,300 Value ($000) $4,989 Avg Close $124.76 Range $114.51 - $136.82
Q2 2023
Shares 40,800 Value ($000) $5,075 Avg Close $115.41 Range $105.18 - $128.70
Q1 2023
Shares 40,600 Value ($000) $4,454 Avg Close $104.07 Range $94.53 - $115.63
Q4 2022
Shares 45,400 Value ($000) $4,497 Avg Close $108.97 Range $94.92 - $121.28
Q3 2022
Shares 44,600 Value ($000) $4,862 Avg Close $100.58 Range $89.60 - $111.10
Q2 2022
Shares 44,300 Value ($000) $4,209 Avg Close $97.07 Range $88.98 - $103.94
Q1 2022
Shares 44,700 Value ($000) $4,208 Avg Close $93.86 Range $84.68 - $107.00
Q4 2021
Shares 41,600 Value ($000) $4,266 Avg Close $100.65 Range $88.37 - $108.23
Q3 2021
Shares 41,600 Value ($000) $3,714 Avg Close $90.90 Range $85.52 - $96.53
Q2 2021
Shares 41,600 Value ($000) $3,655 Avg Close $91.51 Range $86.81 - $102.23
Q1 2021
Shares 43,100 Value ($000) $3,767 Avg Close $83.59 Range $71.32 - $93.50
Q4 2020
Shares 42,700 Value ($000) $3,174 Avg Close $71.94 Range $60.02 - $79.98
Q3 2020
Shares 42,700 Value ($000) $2,627 Avg Close $66.39 Range $58.95 - $77.49
Q2 2020
Shares 42,000 Value ($000) $2,723 Avg Close $65.55 Range $51.48 - $77.43
Q1 2020
Shares 36,500 Value ($000) $2,508 Avg Close $81.58 Range $47.75 - $95.24
Q4 2019
Shares 35,900 Value ($000) $3,289 Avg Close $86.05 Range $75.40 - $93.65
Q3 2019
Shares 35,500 Value ($000) $2,999 Avg Close $81.26 Range $73.12 - $86.38
Q2 2019
Shares 35,000 Value ($000) $2,548 Avg Close $74.90 Range $68.17 - $78.99
Q1 2019
Shares 34,300 Value ($000) $2,610 Avg Close $70.54 Range $61.26 - $77.81
Q4 2018
Shares 33,300 Value ($000) $2,157 Avg Close $70.05 Range $60.22 - $77.60
Q3 2018
Shares 32,600 Value ($000) $2,460 Avg Close $76.69 Range $70.80 - $82.25
Q2 2018
Shares 32,600 Value ($000) $2,316 Avg Close $67.85 Range $58.05 - $76.13
Q1 2018
Shares 32,600 Value ($000) $1,905 Avg Close $56.39 Range $50.10 - $62.00
Q4 2017
Shares 31,700 Value ($000) $1,664 Avg Close $53.87 Range $50.85 - $56.20
Q3 2017
Shares 31,700 Value ($000) $1,710 Avg Close $47.30 Range $41.10 - $56.55
Q2 2017
Shares 31,700 Value ($000) $1,493 Avg Close $45.49 Range $40.20 - $49.00
Q1 2017
Shares 29,600 Value ($000) $1,222 Avg Close $48.39 Range $40.20 - $57.95
Q4 2016
Shares 29,600 Value ($000) $1,634 Avg Close $50.83 Range $43.66 - $59.55
Q3 2016
Shares 27,700 Value ($000) $1,228 Avg Close $41.93 Range $38.64 - $45.44
Q2 2016
Shares 27,600 Value ($000) $1,129 Avg Close $39.22 Range $34.16 - $42.80
Q1 2016
Shares 26,000 Value ($000) $860 Avg Close $33.41 Range $31.26 - $35.75
Q4 2015
Shares 20,800 Value ($000) $740 Avg Close $33.47 Range $29.19 - $37.25
Q3 2015
Shares 20,800 Value ($000) $632 Avg Close $34.37 Range $30.11 - $37.21
Q2 2015
Shares 17,400 Value ($000) $607 Avg Close $37.62 Range $34.09 - $42.43
Q1 2015
Shares 17,400 Value ($000) $711 Avg Close $40.07 Range $37.00 - $43.73
Q4 2014
Shares 17,400 Value ($000) $713 Avg Close $37.07 Range $30.33 - $42.48
Q3 2014
Shares 17,400 Value ($000) $536 Avg Close $34.35 Range $30.75 - $36.59
Q2 2014
Shares 17,400 Value ($000) $615 Avg Close $37.63 Range $33.92 - $40.95
Q1 2014
Shares 19,400 Value ($000) $772 Avg Close $36.60 Range $32.85 - $44.34
Q4 2013
Shares 14,200 Value ($000) $493 Avg Close $34.39 Range $32.18 - $36.29
Q3 2013
Shares 14,200 Value ($000) $503 Avg Close $33.68 Range $31.33 - $36.00
Q2 2013
Shares 15,300 Value ($000) $482 Avg Close $28.39 Range $24.91 - $31.90