ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,690 Value ($000) $400 Avg Close $84.88 Range $72.03 - $95.66
Q3 2025
Shares 3,660 Value ($000) $340 Avg Close $92.67 Range $81.95 - $101.71
Q2 2025
Shares 25,014 Value ($000) $2,119 Avg Close $84.72 Range $77.71 - $89.50
Q1 2025
Shares 20,146 Value ($000) $1,712 Avg Close $104.74 Range $75.91 - $135.34
Q4 2024
Shares 13,771 Value ($000) $1,642 Avg Close $149.60 Range $116.66 - $179.67
Q3 2024
Shares 10,599 Value ($000) $1,768 Avg Close $153.69 Range $128.98 - $170.47
Q2 2024
Shares 8,548 Value ($000) $1,269 Avg Close $144.49 Range $137.62 - $153.79
Q1 2024
Shares 7,927 Value ($000) $1,194 Avg Close $144.79 Range $128.28 - $158.00
Q4 2023
Shares 6,816 Value ($000) $914 Avg Close $131.38 Range $115.67 - $145.40
Q3 2023
Shares 5,556 Value ($000) $671 Avg Close $124.76 Range $114.51 - $136.82
Q2 2023
Shares 5,421 Value ($000) $674 Avg Close $115.41 Range $105.18 - $128.70
Q1 2023
Shares 5,286 Value ($000) $580 Avg Close $104.07 Range $94.53 - $115.63
Q4 2022
Shares 5,261 Value ($000) $521 Avg Close $108.97 Range $94.92 - $121.28
Q3 2022
Shares 4,746 Value ($000) $517 Avg Close $100.58 Range $89.60 - $111.10