ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,813 Value ($000) $2,287 Avg Close $84.88 Range $72.03 - $95.66
Q3 2025
Shares 26,220 Value ($000) $2,433 Avg Close $92.67 Range $81.95 - $101.71
Q2 2025
Shares 54,847 Value ($000) $4,646 Avg Close $84.72 Range $77.71 - $89.50
Q1 2025
Shares 32,202 Value ($000) $2,736 Avg Close $104.74 Range $75.91 - $135.34
Q4 2024
Shares 32,992 Value ($000) $3,933 Avg Close $149.60 Range $116.66 - $179.67
Q3 2024
Shares 16,256 Value ($000) $2,711 Avg Close $153.69 Range $128.98 - $170.47
Q2 2024
Shares 23,676 Value ($000) $3,515 Avg Close $144.49 Range $137.62 - $153.79
Q1 2024
Shares 20,100 Value ($000) $3,028 Avg Close $144.79 Range $128.28 - $158.00
Q4 2023
Shares 7,374 Value ($000) $989 Avg Close $131.38 Range $115.67 - $145.40
Q3 2023
Shares 2,619 Value ($000) $316 Avg Close $124.76 Range $114.51 - $136.82
Q2 2023
Shares 4,312 Value ($000) $536 Avg Close $115.41 Range $105.18 - $128.70
Q1 2023
Shares 2,666 Value ($000) $292 Avg Close $104.07 Range $94.53 - $115.63
Q4 2022
Shares 2,672 Value ($000) $265 Avg Close $108.97 Range $94.92 - $121.28
Q2 2022
Shares 2,743 Value ($000) $261 Avg Close $97.07 Range $88.98 - $103.94
Q1 2022
Shares 2,473 Value ($000) $233 Avg Close $93.86 Range $84.68 - $107.00
Q3 2021
Shares 4,064 Value ($000) $363 Avg Close $90.90 Range $85.52 - $96.53
Q2 2021
Shares 6,045 Value ($000) $531 Avg Close $91.51 Range $86.81 - $102.23
Q1 2021
Shares 7,070 Value ($000) $618 Avg Close $83.59 Range $71.32 - $93.50
Q4 2020
Shares 2,750 Value ($000) $204 Avg Close $71.94 Range $60.02 - $79.98
Q2 2020
Shares 4,178 Value ($000) $271 Avg Close $65.55 Range $51.48 - $77.43