ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,597 Value ($000) $2,269 Avg Close $84.88 Range $72.03 - $95.66

Q3 2025

Shares 46,835 Value ($000) $4,346 Avg Close $92.67 Range $81.95 - $101.71

Q2 2025

Shares 68,702 Value ($000) $5,820 Avg Close $84.72 Range $77.71 - $89.50

Q1 2025

Shares 56,461 Value ($000) $4,797 Avg Close $104.74 Range $75.91 - $135.34

Q4 2024

Shares 34,866 Value ($000) $4,156 Avg Close $149.60 Range $116.66 - $179.67

Q2 2017

Shares 4,600 Value ($000) $217 Avg Close $45.49 Range $40.20 - $49.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,597	$2,269	$84.88	$72.03 - $95.66
Q3 2025	46,835	$4,346	$92.67	$81.95 - $101.71
Q2 2025	68,702	$5,820	$84.72	$77.71 - $89.50
Q1 2025	56,461	$4,797	$104.74	$75.91 - $135.34
Q4 2024	34,866	$4,156	$149.60	$116.66 - $179.67
Q2 2017	4,600	$217	$45.49	$40.20 - $49.00