ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 16,000 Value ($000) $1,207 Avg Close $76.69 Range $70.80 - $82.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	16,000	$1,207	$76.69	$70.80 - $82.25