ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,991 Value ($000) $767 Avg Close $84.88 Range $72.03 - $95.66

Q3 2025

Shares 5,980 Value ($000) $555 Avg Close $92.67 Range $81.95 - $101.71

Q2 2025

Shares 4,717 Value ($000) $400 Avg Close $84.72 Range $77.71 - $89.50

Q1 2025

Shares 4,421 Value ($000) $376 Avg Close $104.74 Range $75.91 - $135.34

Q4 2024

Shares 2,528 Value ($000) $301 Avg Close $149.60 Range $116.66 - $179.67

Q3 2024

Shares 1,421 Value ($000) $237 Avg Close $153.69 Range $128.98 - $170.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,991	$767	$84.88	$72.03 - $95.66
Q3 2025	5,980	$555	$92.67	$81.95 - $101.71
Q2 2025	4,717	$400	$84.72	$77.71 - $89.50
Q1 2025	4,421	$376	$104.74	$75.91 - $135.34
Q4 2024	2,528	$301	$149.60	$116.66 - $179.67
Q3 2024	1,421	$237	$153.69	$128.98 - $170.47