ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,274 Value ($000) $4,800 Avg Close $84.88 Range $72.03 - $95.66
Q3 2025
Shares 106,209 Value ($000) $9,856 Avg Close $92.67 Range $81.95 - $101.71
Q2 2025
Shares 40,220 Value ($000) $3,407 Avg Close $84.72 Range $77.71 - $89.50
Q1 2025
Shares 53,096 Value ($000) $4,512 Avg Close $104.74 Range $75.91 - $135.34
Q4 2024
Shares 53,072 Value ($000) $6,327 Avg Close $149.60 Range $116.66 - $179.67
Q3 2024
Shares 32,392 Value ($000) $5,403 Avg Close $153.69 Range $128.98 - $170.47
Q2 2024
Shares 27,926 Value ($000) $4,146 Avg Close $144.49 Range $137.62 - $153.79
Q1 2024
Shares 42,708 Value ($000) $6,433 Avg Close $144.79 Range $128.28 - $158.00
Q4 2023
Shares 47,793 Value ($000) $6,409 Avg Close $131.38 Range $115.67 - $145.40
Q3 2023
Shares 40,132 Value ($000) $4,848 Avg Close $124.76 Range $114.51 - $136.82
Q2 2023
Shares 35,116 Value ($000) $4,368 Avg Close $115.41 Range $105.18 - $128.70
Q1 2023
Shares 31,311 Value ($000) $3,435 Avg Close $104.07 Range $94.53 - $115.63
Q4 2022
Shares 44,118 Value ($000) $4,370 Avg Close $108.97 Range $94.92 - $121.28
Q3 2022
Shares 38,944 Value ($000) $4,246 Avg Close $100.58 Range $89.60 - $111.10
Q2 2022
Shares 39,052 Value ($000) $3,710 Avg Close $97.07 Range $88.98 - $103.94
Q1 2022
Shares 43,385 Value ($000) $4,085 Avg Close $93.86 Range $84.68 - $107.00
Q4 2021
Shares 45,443 Value ($000) $4,660 Avg Close $100.65 Range $88.37 - $108.23
Q3 2021
Shares 37,575 Value ($000) $3,355 Avg Close $90.90 Range $85.52 - $96.53
Q2 2021
Shares 34,932 Value ($000) $3,069 Avg Close $91.51 Range $86.81 - $102.23
Q1 2021
Shares 42,746 Value ($000) $3,736 Avg Close $83.59 Range $71.32 - $93.50
Q4 2020
Shares 74,064 Value ($000) $5,505 Avg Close $71.94 Range $60.02 - $79.98
Q3 2020
Shares 72,327 Value ($000) $4,450 Avg Close $66.39 Range $58.95 - $77.49
Q2 2020
Shares 80,474 Value ($000) $5,217 Avg Close $65.55 Range $51.48 - $77.43
Q1 2020
Shares 64,530 Value ($000) $4,433 Avg Close $81.58 Range $47.75 - $95.24
Q4 2019
Shares 87,395 Value ($000) $8,007 Avg Close $86.05 Range $75.40 - $93.65
Q3 2019
Shares 79,703 Value ($000) $6,732 Avg Close $81.26 Range $73.12 - $86.38
Q2 2019
Shares 97,968 Value ($000) $7,132 Avg Close $74.90 Range $68.17 - $78.99
Q1 2019
Shares 94,137 Value ($000) $7,162 Avg Close $70.54 Range $61.26 - $77.81
Q4 2018
Shares 147,461 Value ($000) $9,552 Avg Close $70.05 Range $60.22 - $77.60
Q3 2018
Shares 132,448 Value ($000) $9,993 Avg Close $76.69 Range $70.80 - $82.25
Q2 2018
Shares 160,054 Value ($000) $11,372 Avg Close $67.85 Range $58.05 - $76.13
Q1 2018
Shares 94,003 Value ($000) $5,495 Avg Close $56.39 Range $50.10 - $62.00
Q4 2017
Shares 91,196 Value ($000) $4,788 Avg Close $53.87 Range $50.85 - $56.20
Q3 2017
Shares 91,192 Value ($000) $4,919 Avg Close $47.30 Range $41.10 - $56.55
Q2 2017
Shares 87,964 Value ($000) $4,143 Avg Close $45.49 Range $40.20 - $49.00
Q1 2017
Shares 86,402 Value ($000) $3,568 Avg Close $48.39 Range $40.20 - $57.95
Q4 2016
Shares 99,015 Value ($000) $5,466 Avg Close $50.83 Range $43.66 - $59.55
Q3 2016
Shares 101,484 Value ($000) $4,498 Avg Close $41.93 Range $38.64 - $45.44
Q2 2016
Shares 93,252 Value ($000) $3,814 Avg Close $39.22 Range $34.16 - $42.80
Q1 2016
Shares 93,104 Value ($000) $3,200 Avg Close $33.41 Range $31.26 - $35.75
Q4 2015
Shares 7,623 Value ($000) $271 Avg Close $33.47 Range $29.19 - $37.25
Q3 2015
Shares 8,620 Value ($000) $262 Avg Close $34.37 Range $30.11 - $37.21
Q2 2015
Shares 9,521 Value ($000) $332 Avg Close $37.62 Range $34.09 - $42.43
Q1 2015
Shares 4,559 Value ($000) $186 Avg Close $40.07 Range $37.00 - $43.73
Q4 2014
Shares 2,951 Value ($000) $121 Avg Close $37.07 Range $30.33 - $42.48