ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 22,715 Value ($000) $1,561 Avg Close $81.58 Range $47.75 - $95.24
Q4 2019
Shares 26,076 Value ($000) $2,389 Avg Close $86.05 Range $75.40 - $93.65
Q3 2019
Shares 32,769 Value ($000) $2,768 Avg Close $81.26 Range $73.12 - $86.38
Q2 2019
Shares 8,283 Value ($000) $603 Avg Close $74.90 Range $68.17 - $78.99
Q1 2019
Shares 10,250 Value ($000) $780 Avg Close $70.54 Range $61.26 - $77.81
Q4 2018
Shares 8,165 Value ($000) $529 Avg Close $70.05 Range $60.22 - $77.60
Q3 2018
Shares 8,511 Value ($000) $642 Avg Close $76.69 Range $70.80 - $82.25
Q2 2018
Shares 5,401 Value ($000) $384 Avg Close $67.85 Range $58.05 - $76.13