ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,869 Value ($000) $1,287 Avg Close $92.67 Range $81.95 - $101.71
Q2 2025
Shares 12,143 Value ($000) $1,029 Avg Close $84.72 Range $77.71 - $89.50
Q1 2025
Shares 25,995 Value ($000) $2,209 Avg Close $104.74 Range $75.91 - $135.34
Q4 2024
Shares 23,738 Value ($000) $2,830 Avg Close $149.60 Range $116.66 - $179.67
Q3 2024
Shares 13,657 Value ($000) $2,278 Avg Close $153.69 Range $128.98 - $170.47
Q1 2024
Shares 4,976 Value ($000) $750 Avg Close $144.79 Range $128.28 - $158.00
Q4 2023
Shares 7,986 Value ($000) $1,071 Avg Close $131.38 Range $115.67 - $145.40
Q3 2023
Shares 2,697 Value ($000) $326 Avg Close $124.76 Range $114.51 - $136.82
Q2 2023
Shares 3,427 Value ($000) $426 Avg Close $115.41 Range $105.18 - $128.70
Q1 2023
Shares 3,799 Value ($000) $417 Avg Close $104.07 Range $94.53 - $115.63
Q2 2021
Shares 3,389 Value ($000) $298 Avg Close $91.51 Range $86.81 - $102.23
Q4 2020
Shares 3,925 Value ($000) $292 Avg Close $71.94 Range $60.02 - $79.98
Q3 2020
Shares 3,274 Value ($000) $201 Avg Close $66.39 Range $58.95 - $77.49
Q2 2020
Shares 12,127 Value ($000) $786 Avg Close $65.55 Range $51.48 - $77.43
Q4 2019
Shares 2,190 Value ($000) $201 Avg Close $86.05 Range $75.40 - $93.65