ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,460 Value ($000) $878 Avg Close $92.67 Range $81.95 - $101.71
Q2 2025
Shares 42,675 Value ($000) $3,615 Avg Close $84.72 Range $77.71 - $89.50
Q1 2025
Shares 119,136 Value ($000) $10,123 Avg Close $104.74 Range $75.91 - $135.34
Q4 2024
Shares 42,195 Value ($000) $5,030 Avg Close $149.60 Range $116.66 - $179.67
Q3 2024
Shares 24,735 Value ($000) $4,126 Avg Close $153.69 Range $128.98 - $170.47
Q2 2022
Shares 2,216 Value ($000) $211 Avg Close $97.07 Range $88.98 - $103.94
Q1 2021
Shares 3,651 Value ($000) $319 Avg Close $83.59 Range $71.32 - $93.50
Q4 2020
Shares 3,274 Value ($000) $243 Avg Close $71.94 Range $60.02 - $79.98
Q1 2018
Shares 7,550 Value ($000) $441 Avg Close $56.39 Range $50.10 - $62.00
Q4 2017
Shares 7,012 Value ($000) $368 Avg Close $53.87 Range $50.85 - $56.20
Q1 2017
Shares 9,522 Value ($000) $393 Avg Close $48.39 Range $40.20 - $57.95