ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 457 Value ($000) $61 Avg Close $131.38 Range $115.67 - $145.40

Q4 2018

Shares 7,388 Value ($000) $557 Avg Close $70.05 Range $60.22 - $77.60

Q3 2018

Shares 7,890 Value ($000) $561 Avg Close $76.69 Range $70.80 - $82.25

Q2 2018

Shares 8,456 Value ($000) $494 Avg Close $67.85 Range $58.05 - $76.13

Q1 2018

Shares 8,492 Value ($000) $496 Avg Close $56.39 Range $50.10 - $62.00

Q4 2016

Shares 8,951 Value ($000) $494 Avg Close $50.83 Range $43.66 - $59.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	457	$61	$131.38	$115.67 - $145.40
Q4 2018	7,388	$557	$70.05	$60.22 - $77.60
Q3 2018	7,890	$561	$76.69	$70.80 - $82.25
Q2 2018	8,456	$494	$67.85	$58.05 - $76.13
Q1 2018	8,492	$496	$56.39	$50.10 - $62.00
Q4 2016	8,951	$494	$50.83	$43.66 - $59.55