ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,198 Value ($000) $443 Avg Close $84.88 Range $72.03 - $95.66
Q3 2025
Shares 4,787 Value ($000) $444 Avg Close $92.67 Range $81.95 - $101.71
Q2 2025
Shares 4,238 Value ($000) $359 Avg Close $84.72 Range $77.71 - $89.50
Q1 2025
Shares 6,261 Value ($000) $532 Avg Close $104.74 Range $75.91 - $135.34
Q4 2024
Shares 8,795 Value ($000) $1,048 Avg Close $149.60 Range $116.66 - $179.67
Q3 2024
Shares 8,956 Value ($000) $1,494 Avg Close $153.69 Range $128.98 - $170.47
Q2 2024
Shares 9,106 Value ($000) $1,352 Avg Close $144.49 Range $137.62 - $153.79
Q1 2024
Shares 8,888 Value ($000) $1,339 Avg Close $144.79 Range $128.28 - $158.00
Q4 2023
Shares 7,423 Value ($000) $995 Avg Close $131.38 Range $115.67 - $145.40