ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 227,932 Value ($000) $21,654 Avg Close $97.07 Range $88.98 - $103.94
Q1 2022
Shares 374,240 Value ($000) $35,231 Avg Close $93.86 Range $84.68 - $107.00
Q4 2021
Shares 433,512 Value ($000) $44,457 Avg Close $100.65 Range $88.37 - $108.23
Q3 2021
Shares 468,401 Value ($000) $41,824 Avg Close $90.90 Range $85.52 - $96.53
Q2 2021
Shares 970 Value ($000) $85 Avg Close $91.51 Range $86.81 - $102.23
Q2 2018
Shares 130,124 Value ($000) $9,245 Avg Close $67.85 Range $58.05 - $76.13
Q1 2018
Shares 116,328 Value ($000) $6,799 Avg Close $56.39 Range $50.10 - $62.00
Q4 2017
Shares 118,460 Value ($000) $6,219 Avg Close $53.87 Range $50.85 - $56.20
Q3 2017
Shares 137,526 Value ($000) $7,420 Avg Close $47.30 Range $41.10 - $56.55
Q2 2017
Shares 131,294 Value ($000) $6,184 Avg Close $45.49 Range $40.20 - $49.00
Q1 2017
Shares 118,923 Value ($000) $4,912 Avg Close $48.39 Range $40.20 - $57.95
Q4 2016
Shares 126,751 Value ($000) $6,997 Avg Close $50.83 Range $43.66 - $59.55
Q3 2016
Shares 211,417 Value ($000) $9,370 Avg Close $41.93 Range $38.64 - $45.44
Q2 2016
Shares 198,872 Value ($000) $8,134 Avg Close $39.22 Range $34.16 - $42.80
Q1 2016
Shares 315,742 Value ($000) $10,852 Avg Close $33.41 Range $31.26 - $35.75
Q4 2015
Shares 294,106 Value ($000) $10,458 Avg Close $33.47 Range $29.19 - $37.25
Q3 2015
Shares 1,500,789 Value ($000) $45,609 Avg Close $34.37 Range $30.11 - $37.21