ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 215 Value ($000) $18 Avg Close $84.88 Range $72.03 - $95.66
Q3 2025
Shares 809 Value ($000) $75 Avg Close $92.67 Range $81.95 - $101.71
Q1 2025
Shares 188 Value ($000) $16 Avg Close $104.74 Range $75.91 - $135.34
Q4 2024
Shares 14 Value ($000) $2 Avg Close $149.60 Range $116.66 - $179.67
Q3 2024
Shares 14 Value ($000) $2 Avg Close $153.69 Range $128.98 - $170.47
Q2 2024
Shares 14 Value ($000) $2 Avg Close $144.49 Range $137.62 - $153.79
Q1 2024
Shares 28 Value ($000) $4 Avg Close $144.79 Range $128.28 - $158.00
Q4 2023
Shares 28 Value ($000) $4 Avg Close $131.38 Range $115.67 - $145.40
Q3 2023
Shares 35 Value ($000) $4 Avg Close $124.76 Range $114.51 - $136.82
Q2 2023
Shares 35 Value ($000) $4 Avg Close $115.41 Range $105.18 - $128.70
Q1 2023
Shares 35 Value ($000) $4 Avg Close $104.07 Range $94.53 - $115.63
Q4 2022
Shares 47 Value ($000) $5 Avg Close $108.97 Range $94.92 - $121.28
Q3 2022
Shares 21 Value ($000) $2 Avg Close $100.58 Range $89.60 - $111.10