ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,675 Value ($000) $527 Avg Close $92.67 Range $81.95 - $101.71
Q2 2025
Shares 3,973 Value ($000) $336 Avg Close $84.72 Range $77.71 - $89.50
Q4 2024
Shares 18,284 Value ($000) $2,181 Avg Close $149.60 Range $116.66 - $179.67
Q1 2023
Shares 2,601 Value ($000) $285 Avg Close $104.07 Range $94.53 - $115.63
Q2 2022
Shares 8,375 Value ($000) $795 Avg Close $97.07 Range $88.98 - $103.94
Q2 2021
Shares 3,635 Value ($000) $319 Avg Close $91.51 Range $86.81 - $102.23
Q1 2021
Shares 4,522 Value ($000) $396 Avg Close $83.59 Range $71.32 - $93.50
Q4 2020
Shares 6,826 Value ($000) $507 Avg Close $71.94 Range $60.02 - $79.98