ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 56,846 Value ($000) $6,777 Avg Close $149.60 Range $116.66 - $179.67

Q3 2024

Shares 46,683 Value ($000) $7,786 Avg Close $153.69 Range $128.98 - $170.47

Q2 2024

Shares 40,454 Value ($000) $6,006 Avg Close $144.49 Range $137.62 - $153.79

Q1 2024

Shares 32,504 Value ($000) $4,896 Avg Close $144.79 Range $128.28 - $158.00

Q4 2023

Shares 29,070 Value ($000) $3,898 Avg Close $131.38 Range $115.67 - $145.40

Q3 2023

Shares 29,345 Value ($000) $3,545 Avg Close $124.76 Range $114.51 - $136.82

Q2 2023

Shares 42,301 Value ($000) $5,262 Avg Close $115.41 Range $105.18 - $128.70

Q1 2023

Shares 39,367 Value ($000) $4,319 Avg Close $104.07 Range $94.53 - $115.63

Q4 2022

Shares 44,628 Value ($000) $4,420 Avg Close $108.97 Range $94.92 - $121.28

Q3 2022

Shares 39,280 Value ($000) $4,282 Avg Close $100.58 Range $89.60 - $111.10

Q2 2022

Shares 36,796 Value ($000) $3,496 Avg Close $97.07 Range $88.98 - $103.94

Q1 2022

Shares 33,521 Value ($000) $3,156 Avg Close $93.86 Range $84.68 - $107.00

Q4 2021

Shares 31,391 Value ($000) $3,219 Avg Close $100.65 Range $88.37 - $108.23

Q3 2021

Shares 25,448 Value ($000) $2,273 Avg Close $90.90 Range $85.52 - $96.53

Q2 2021

Shares 20,908 Value ($000) $1,837 Avg Close $91.51 Range $86.81 - $102.23

Q1 2021

Shares 17,787 Value ($000) $1,555 Avg Close $83.59 Range $71.32 - $93.50

Q4 2020

Shares 8,494 Value ($000) $631 Avg Close $71.94 Range $60.02 - $79.98

Q3 2020

Shares 7,157 Value ($000) $440 Avg Close $66.39 Range $58.95 - $77.49

Q2 2020

Shares 7,349 Value ($000) $475 Avg Close $65.55 Range $51.48 - $77.43

Q1 2020

Shares 7,201 Value ($000) $495 Avg Close $81.58 Range $47.75 - $95.24

Q4 2019

Shares 6,719 Value ($000) $615 Avg Close $86.05 Range $75.40 - $93.65

Q3 2019

Shares 5,628 Value ($000) $474 Avg Close $81.26 Range $73.12 - $86.38

Q2 2019

Shares 6,974 Value ($000) $507 Avg Close $74.90 Range $68.17 - $78.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	56,846	$6,777	$149.60	$116.66 - $179.67
Q3 2024	46,683	$7,786	$153.69	$128.98 - $170.47
Q2 2024	40,454	$6,006	$144.49	$137.62 - $153.79
Q1 2024	32,504	$4,896	$144.79	$128.28 - $158.00
Q4 2023	29,070	$3,898	$131.38	$115.67 - $145.40
Q3 2023	29,345	$3,545	$124.76	$114.51 - $136.82
Q2 2023	42,301	$5,262	$115.41	$105.18 - $128.70
Q1 2023	39,367	$4,319	$104.07	$94.53 - $115.63
Q4 2022	44,628	$4,420	$108.97	$94.92 - $121.28
Q3 2022	39,280	$4,282	$100.58	$89.60 - $111.10
Q2 2022	36,796	$3,496	$97.07	$88.98 - $103.94
Q1 2022	33,521	$3,156	$93.86	$84.68 - $107.00
Q4 2021	31,391	$3,219	$100.65	$88.37 - $108.23
Q3 2021	25,448	$2,273	$90.90	$85.52 - $96.53
Q2 2021	20,908	$1,837	$91.51	$86.81 - $102.23
Q1 2021	17,787	$1,555	$83.59	$71.32 - $93.50
Q4 2020	8,494	$631	$71.94	$60.02 - $79.98
Q3 2020	7,157	$440	$66.39	$58.95 - $77.49
Q2 2020	7,349	$475	$65.55	$51.48 - $77.43
Q1 2020	7,201	$495	$81.58	$47.75 - $95.24
Q4 2019	6,719	$615	$86.05	$75.40 - $93.65
Q3 2019	5,628	$474	$81.26	$73.12 - $86.38
Q2 2019	6,974	$507	$74.90	$68.17 - $78.99