ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,132 Value ($000) $1,803 Avg Close $84.88 Range $72.03 - $95.66
Q3 2025
Shares 13,028 Value ($000) $1,209 Avg Close $92.67 Range $81.95 - $101.71
Q2 2025
Shares 873 Value ($000) $74 Avg Close $84.72 Range $77.71 - $89.50
Q1 2025
Shares 869 Value ($000) $74 Avg Close $104.74 Range $75.91 - $135.34
Q4 2024
Shares 21,065 Value ($000) $2,511 Avg Close $149.60 Range $116.66 - $179.67
Q3 2024
Shares 20,847 Value ($000) $3,477 Avg Close $153.69 Range $128.98 - $170.47
Q2 2024
Shares 19,942 Value ($000) $2,961 Avg Close $144.49 Range $137.62 - $153.79
Q1 2024
Shares 19,706 Value ($000) $2,968 Avg Close $144.79 Range $128.28 - $158.00
Q4 2023
Shares 19,753 Value ($000) $2,649 Avg Close $131.38 Range $115.67 - $145.40
Q3 2023
Shares 85,222 Value ($000) $10,296 Avg Close $124.76 Range $114.51 - $136.82
Q2 2023
Shares 82,706 Value ($000) $10,288 Avg Close $115.41 Range $105.18 - $128.70
Q1 2023
Shares 132,223 Value ($000) $14,505 Avg Close $104.07 Range $94.53 - $115.63
Q4 2022
Shares 156,374 Value ($000) $15,489 Avg Close $108.97 Range $94.92 - $121.28
Q3 2022
Shares 151,780 Value ($000) $16,545 Avg Close $100.58 Range $89.60 - $111.10
Q2 2022
Shares 164,166 Value ($000) $15,593 Avg Close $97.07 Range $88.98 - $103.94
Q1 2022
Shares 130,621 Value ($000) $12,293 Avg Close $93.86 Range $84.68 - $107.00
Q4 2021
Shares 43,348 Value ($000) $4,443 Avg Close $100.65 Range $88.37 - $108.23
Q3 2021
Shares 59,904 Value ($000) $5,346 Avg Close $90.90 Range $85.52 - $96.53
Q2 2021
Shares 71,401 Value ($000) $6,269 Avg Close $91.51 Range $86.81 - $102.23
Q1 2021
Shares 122,031 Value ($000) $10,662 Avg Close $83.59 Range $71.32 - $93.50
Q4 2020
Shares 157,067 Value ($000) $11,673 Avg Close $71.94 Range $60.02 - $79.98
Q3 2020
Shares 389,708 Value ($000) $23,976 Avg Close $66.39 Range $58.95 - $77.49
Q2 2020
Shares 480,395 Value ($000) $31,135 Avg Close $65.55 Range $51.48 - $77.43
Q1 2020
Shares 596,317 Value ($000) $40,967 Avg Close $81.58 Range $47.75 - $95.24
Q4 2019
Shares 938,210 Value ($000) $85,956 Avg Close $86.05 Range $75.40 - $93.65
Q3 2019
Shares 807,816 Value ($000) $68,233 Avg Close $81.26 Range $73.12 - $86.38
Q2 2019
Shares 888,513 Value ($000) $64,680 Avg Close $74.90 Range $68.17 - $78.99
Q1 2019
Shares 731,546 Value ($000) $55,656 Avg Close $70.54 Range $61.26 - $77.81
Q4 2018
Shares 585,176 Value ($000) $37,902 Avg Close $70.05 Range $60.22 - $77.60
Q3 2018
Shares 323,356 Value ($000) $24,392 Avg Close $76.69 Range $70.80 - $82.25
Q2 2018
Shares 345,100 Value ($000) $24,519 Avg Close $67.85 Range $58.05 - $76.13
Q1 2018
Shares 287,009 Value ($000) $16,775 Avg Close $56.39 Range $50.10 - $62.00
Q4 2017
Shares 145,002 Value ($000) $7,714 Avg Close $53.87 Range $50.85 - $56.20
Q3 2017
Shares 116,909 Value ($000) $6,307 Avg Close $47.30 Range $41.10 - $56.55
Q2 2017
Shares 84,407 Value ($000) $3,976 Avg Close $45.49 Range $40.20 - $49.00
Q1 2017
Shares 89,545 Value ($000) $3,698 Avg Close $48.39 Range $40.20 - $57.95
Q4 2016
Shares 113,177 Value ($000) $6,208 Avg Close $50.83 Range $43.66 - $59.55