ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16,822 Value ($000) $1,425 Avg Close $84.72 Range $77.71 - $89.50

Q1 2025

Shares 22,905 Value ($000) $1,946 Avg Close $104.74 Range $75.91 - $135.34

Q4 2020

Shares 5,862 Value ($000) $436 Avg Close $71.94 Range $60.02 - $79.98

Q3 2019

Shares 2,722 Value ($000) $230 Avg Close $81.26 Range $73.12 - $86.38

Q2 2019

Shares 3,826 Value ($000) $279 Avg Close $74.90 Range $68.17 - $78.99

Q1 2019

Shares 4,471 Value ($000) $340 Avg Close $70.54 Range $61.26 - $77.81

Q4 2018

Shares 7,227 Value ($000) $468 Avg Close $70.05 Range $60.22 - $77.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16,822	$1,425	$84.72	$77.71 - $89.50
Q1 2025	22,905	$1,946	$104.74	$75.91 - $135.34
Q4 2020	5,862	$436	$71.94	$60.02 - $79.98
Q3 2019	2,722	$230	$81.26	$73.12 - $86.38
Q2 2019	3,826	$279	$74.90	$68.17 - $78.99
Q1 2019	4,471	$340	$70.54	$61.26 - $77.81
Q4 2018	7,227	$468	$70.05	$60.22 - $77.60