ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,540 Value ($000) $728 Avg Close $84.88 Range $72.03 - $95.66

Q3 2025

Shares 8,535 Value ($000) $792 Avg Close $92.67 Range $81.95 - $101.71

Q2 2025

Shares 10,068 Value ($000) $853 Avg Close $84.72 Range $77.71 - $89.50

Q1 2025

Shares 11,094 Value ($000) $943 Avg Close $104.74 Range $75.91 - $135.34

Q4 2024

Shares 10,614 Value ($000) $1,265 Avg Close $149.60 Range $116.66 - $179.67

Q3 2024

Shares 10,214 Value ($000) $1,704 Avg Close $153.69 Range $128.98 - $170.47

Q2 2024

Shares 9,762 Value ($000) $1,449 Avg Close $144.49 Range $137.62 - $153.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,540	$728	$84.88	$72.03 - $95.66
Q3 2025	8,535	$792	$92.67	$81.95 - $101.71
Q2 2025	10,068	$853	$84.72	$77.71 - $89.50
Q1 2025	11,094	$943	$104.74	$75.91 - $135.34
Q4 2024	10,614	$1,265	$149.60	$116.66 - $179.67
Q3 2024	10,214	$1,704	$153.69	$128.98 - $170.47
Q2 2024	9,762	$1,449	$144.49	$137.62 - $153.79