ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 867 Value ($000) $82 Avg Close $97.07 Range $88.98 - $103.94

Q1 2019

Shares 857 Value ($000) $65 Avg Close $70.54 Range $61.26 - $77.81

Q4 2018

Shares 857 Value ($000) $56 Avg Close $70.05 Range $60.22 - $77.60

Q3 2018

Shares 857 Value ($000) $65 Avg Close $76.69 Range $70.80 - $82.25

Q2 2018

Shares 857 Value ($000) $61 Avg Close $67.85 Range $58.05 - $76.13

Q1 2018

Shares 857 Value ($000) $50 Avg Close $56.39 Range $50.10 - $62.00

Q4 2017

Shares 857 Value ($000) $45 Avg Close $53.87 Range $50.85 - $56.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	867	$82	$97.07	$88.98 - $103.94
Q1 2019	857	$65	$70.54	$61.26 - $77.81
Q4 2018	857	$56	$70.05	$60.22 - $77.60
Q3 2018	857	$65	$76.69	$70.80 - $82.25
Q2 2018	857	$61	$67.85	$58.05 - $76.13
Q1 2018	857	$50	$56.39	$50.10 - $62.00
Q4 2017	857	$45	$53.87	$50.85 - $56.20