ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167,159 Value ($000) $14,259 Avg Close $84.88 Range $72.03 - $95.66
Q3 2025
Shares 214,719 Value ($000) $19,926 Avg Close $92.67 Range $81.95 - $101.71
Q2 2025
Shares 234,983 Value ($000) $19,905 Avg Close $84.72 Range $77.71 - $89.50
Q1 2025
Shares 203,204 Value ($000) $17,266 Avg Close $104.74 Range $75.91 - $135.34
Q4 2024
Shares 226,810 Value ($000) $27,038 Avg Close $149.60 Range $116.66 - $179.67
Q3 2024
Shares 120,040 Value ($000) $20,021 Avg Close $153.69 Range $128.98 - $170.47
Q2 2024
Shares 82,186 Value ($000) $12,201 Avg Close $144.49 Range $137.62 - $153.79
Q1 2024
Shares 70,808 Value ($000) $10,666 Avg Close $144.79 Range $128.28 - $158.00
Q4 2023
Shares 56,326 Value ($000) $7,553 Avg Close $131.38 Range $115.67 - $145.40
Q3 2023
Shares 32,659 Value ($000) $3,946 Avg Close $124.76 Range $114.51 - $136.82
Q2 2023
Shares 13,980 Value ($000) $1,739 Avg Close $115.41 Range $105.18 - $128.70
Q1 2023
Shares 27,805 Value ($000) $3,050 Avg Close $104.07 Range $94.53 - $115.63
Q4 2022
Shares 26,354 Value ($000) $2,610 Avg Close $108.97 Range $94.92 - $121.28
Q1 2022
Shares 7,521 Value ($000) $708 Avg Close $93.86 Range $84.68 - $107.00
Q4 2021
Shares 11,084 Value ($000) $1,137 Avg Close $100.65 Range $88.37 - $108.23
Q3 2021
Shares 9,699 Value ($000) $866 Avg Close $90.90 Range $85.52 - $96.53
Q2 2021
Shares 7,474 Value ($000) $657 Avg Close $91.51 Range $86.81 - $102.23
Q1 2021
Shares 6,459 Value ($000) $565 Avg Close $83.59 Range $71.32 - $93.50
Q4 2020
Shares 10,356 Value ($000) $770 Avg Close $71.94 Range $60.02 - $79.98
Q3 2020
Shares 11,774 Value ($000) $724 Avg Close $66.39 Range $58.95 - $77.49
Q2 2020
Shares 15,094 Value ($000) $979 Avg Close $65.55 Range $51.48 - $77.43
Q4 2019
Shares 3,032 Value ($000) $278 Avg Close $86.05 Range $75.40 - $93.65