ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,309 Value ($000) $339 Avg Close $100.65 Range $88.37 - $108.23

Q1 2021

Shares 5,717 Value ($000) $500 Avg Close $83.59 Range $71.32 - $93.50

Q4 2020

Shares 10,791 Value ($000) $802 Avg Close $71.94 Range $60.02 - $79.98

Q3 2020

Shares 13,241 Value ($000) $815 Avg Close $66.39 Range $58.95 - $77.49

Q2 2020

Shares 8,258 Value ($000) $535 Avg Close $65.55 Range $51.48 - $77.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,309	$339	$100.65	$88.37 - $108.23
Q1 2021	5,717	$500	$83.59	$71.32 - $93.50
Q4 2020	10,791	$802	$71.94	$60.02 - $79.98
Q3 2020	13,241	$815	$66.39	$58.95 - $77.49
Q2 2020	8,258	$535	$65.55	$51.48 - $77.43