ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23 Value ($000) $2 Avg Close $84.88 Range $72.03 - $95.66
Q3 2025
Shares 23 Value ($000) $2 Avg Close $92.67 Range $81.95 - $101.71
Q4 2022
Shares 45 Value ($000) $0 Avg Close $108.97 Range $94.92 - $121.28
Q1 2022
Shares 50 Value ($000) $4 Avg Close $93.86 Range $84.68 - $107.00
Q4 2021
Shares 50 Value ($000) $5 Avg Close $100.65 Range $88.37 - $108.23
Q3 2021
Shares 50 Value ($000) $4 Avg Close $90.90 Range $85.52 - $96.53
Q2 2021
Shares 50 Value ($000) $4 Avg Close $91.51 Range $86.81 - $102.23
Q1 2021
Shares 50 Value ($000) $4 Avg Close $83.59 Range $71.32 - $93.50