ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 20,414 Value ($000) $1,894 Avg Close $92.67 Range $81.95 - $101.71

Q2 2025

Shares 12,439 Value ($000) $1,054 Avg Close $84.72 Range $77.71 - $89.50

Q1 2025

Shares 10,470 Value ($000) $890 Avg Close $104.74 Range $75.91 - $135.34

Q4 2024

Shares 7,807 Value ($000) $931 Avg Close $149.60 Range $116.66 - $179.67

Q3 2023

Shares 3,924 Value ($000) $474 Avg Close $124.76 Range $114.51 - $136.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	20,414	$1,894	$92.67	$81.95 - $101.71
Q2 2025	12,439	$1,054	$84.72	$77.71 - $89.50
Q1 2025	10,470	$890	$104.74	$75.91 - $135.34
Q4 2024	7,807	$931	$149.60	$116.66 - $179.67
Q3 2023	3,924	$474	$124.76	$114.51 - $136.82