ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

Menard Financial Group LLC's Holding History (CIK: 0001803156)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,859 Value ($000) $341 Avg Close $149.60 Range $116.66 - $179.67
Q3 2024
Shares 2,836 Value ($000) $473 Avg Close $153.69 Range $128.98 - $170.47
Q2 2024
Shares 2,802 Value ($000) $416 Avg Close $144.49 Range $137.62 - $153.79
Q1 2024
Shares 2,794 Value ($000) $421 Avg Close $144.79 Range $128.28 - $158.00
Q4 2023
Shares 2,499 Value ($000) $335 Avg Close $131.38 Range $115.67 - $145.40
Q3 2023
Shares 2,452 Value ($000) $296 Avg Close $124.76 Range $114.51 - $136.82
Q2 2023
Shares 1,675 Value ($000) $208 Avg Close $115.41 Range $105.18 - $128.70
Q1 2023
Shares 1,913 Value ($000) $210 Avg Close $104.07 Range $94.53 - $115.63
Q3 2022
Shares 5,612 Value ($000) $612 Avg Close $100.58 Range $89.60 - $111.10
Q2 2022
Shares 5,057 Value ($000) $480 Avg Close $97.07 Range $88.98 - $103.94
Q1 2022
Shares 5,112 Value ($000) $481 Avg Close $93.86 Range $84.68 - $107.00
Q4 2021
Shares 5,084 Value ($000) $521 Avg Close $100.65 Range $88.37 - $108.23
Q3 2021
Shares 5,366 Value ($000) $479 Avg Close $90.90 Range $85.52 - $96.53
Q2 2021
Shares 4,696 Value ($000) $413 Avg Close $91.51 Range $86.81 - $102.23
Q1 2021
Shares 3,788 Value ($000) $331 Avg Close $83.59 Range $71.32 - $93.50
Q4 2020
Shares 3,723 Value ($000) $277 Avg Close $71.94 Range $60.02 - $79.98
Q3 2020
Shares 3,745 Value ($000) $230 Avg Close $66.39 Range $58.95 - $77.49