ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,980 Value ($000) $713 Avg Close $149.60 Range $116.66 - $179.67

Q3 2024

Shares 4,470 Value ($000) $746 Avg Close $153.69 Range $128.98 - $170.47

Q1 2024

Shares 1,788 Value ($000) $269 Avg Close $144.79 Range $128.28 - $158.00

Q4 2023

Shares 1,759 Value ($000) $236 Avg Close $131.38 Range $115.67 - $145.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,980	$713	$149.60	$116.66 - $179.67
Q3 2024	4,470	$746	$153.69	$128.98 - $170.47
Q1 2024	1,788	$269	$144.79	$128.28 - $158.00
Q4 2023	1,759	$236	$131.38	$115.67 - $145.40