ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,680 Value ($000) $314 Avg Close $84.88 Range $72.03 - $95.66

Q4 2024

Shares 3,055 Value ($000) $364 Avg Close $149.60 Range $116.66 - $179.67

Q3 2024

Shares 2,094 Value ($000) $349 Avg Close $153.69 Range $128.98 - $170.47

Q4 2023

Shares 1,511 Value ($000) $203 Avg Close $131.38 Range $115.67 - $145.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,680	$314	$84.88	$72.03 - $95.66
Q4 2024	3,055	$364	$149.60	$116.66 - $179.67
Q3 2024	2,094	$349	$153.69	$128.98 - $170.47
Q4 2023	1,511	$203	$131.38	$115.67 - $145.40